Apollo Silver Corp. (APGO.V)

CAD 0.32

(6.78%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.33 0.33 0.32 0.32 1750.00
14 May, 2025 0.33 0.33 0.32 0.32 62.8 Thousand
13 May, 2025 0.33 0.33 0.33 0.33 85.9 Thousand
12 May, 2025 0.33 0.33 0.33 0.33 44.53 Thousand
09 May, 2025 0.33 0.35 0.33 0.33 188.11 Thousand
08 May, 2025 0.33 0.33 0.32 0.32 271.6 Thousand
07 May, 2025 0.35 0.35 0.32 0.32 493 Thousand
06 May, 2025 0.33 0.35 0.33 0.35 615 Thousand
05 May, 2025 0.32 0.33 0.32 0.32 263.33 Thousand
02 May, 2025 0.3 0.32 0.3 0.32 276.4 Thousand