Blue Star Gold Corp. (BAU.V)

CAD 0.08

(-11.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.36 0.36 0.36 0.36 3000.00
16 Oct, 2023 0.34 0.34 0.34 0.34 -
13 Oct, 2023 0.35 0.35 0.34 0.34 3000.00
12 Oct, 2023 0.36 0.36 0.36 0.36 -
11 Oct, 2023 0.36 0.36 0.36 0.36 1200.00
10 Oct, 2023 0.4 0.4 0.4 0.4 1000.00
06 Oct, 2023 0.35 0.35 0.35 0.35 -
05 Oct, 2023 0.35 0.35 0.35 0.35 -
04 Oct, 2023 0.35 0.35 0.35 0.35 500.00
03 Oct, 2023 0.38 0.38 0.35 0.35 12.5 Thousand