Belmont Resources Inc. (BEA.V)

CAD 0.03

(-14.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.04 0.04 0.04 0.04 15.01 Thousand
13 May, 2025 0.04 0.04 0.04 0.04 62 Thousand
12 May, 2025 0.04 0.04 0.04 0.04 230 Thousand
09 May, 2025 0.04 0.04 0.04 0.04 4000.00
08 May, 2025 0.04 0.04 0.04 0.04 16 Thousand
07 May, 2025 0.04 0.04 0.04 0.04 -
06 May, 2025 0.04 0.04 0.04 0.04 46.5 Thousand
05 May, 2025 0.04 0.04 0.04 0.04 164 Thousand
02 May, 2025 0.03 0.03 0.03 0.03 2008.00
01 May, 2025 0.04 0.04 0.04 0.04 92 Thousand