Pacific Booker Minerals Inc. (BKM.V)
CAD 1.2
(0.0%)
CAD 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.07 | 1.08 | 1.0 | 1.02 | 1400.00 |
| 10 Jun, 2025 | 1.1 | 1.1 | 1.0 | 1.0 | 15.3 Thousand |
| 09 Jun, 2025 | 1.0 | 1.03 | 1.0 | 1.03 | 4800.00 |
| 06 Jun, 2025 | 1.14 | 1.21 | 1.01 | 1.1 | 12.34 Thousand |
| 05 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 04 Jun, 2025 | 1.09 | 1.1 | 1.05 | 1.1 | 6100.00 |
| 03 Jun, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 500.00 |
| 02 Jun, 2025 | 1.05 | 1.16 | 1.05 | 1.05 | 4235.00 |
| 30 May, 2025 | 1.14 | 1.14 | 1.06 | 1.09 | 2800.00 |
| 29 May, 2025 | 1.28 | 1.28 | 1.1 | 1.1 | 2600.00 |
6757
AC
NVYTF
AUKNY
THS
1349