Pacific Booker Minerals Inc. (BKM.V)

CAD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.79 0.79 0.79 0.79 1500.00
22 Nov, 2023 0.69 0.69 0.69 0.69 -
21 Nov, 2023 0.69 0.69 0.69 0.69 -
20 Nov, 2023 0.69 0.69 0.69 0.69 -
17 Nov, 2023 0.75 0.8 0.69 0.69 10.5 Thousand
16 Nov, 2023 0.63 0.63 0.63 0.63 -
15 Nov, 2023 0.67 0.69 0.63 0.63 3000.00
14 Nov, 2023 0.66 0.66 0.66 0.66 650.00
13 Nov, 2023 0.75 0.75 0.75 0.75 970.00
10 Nov, 2023 0.75 0.75 0.75 0.75 -