Barksdale Resources Corp. (BRO.V)
CAD 0.09
(-5.56%)
CAD 0.09
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 0.11 | 0.12 | 0.1 | 0.12 | 58.2 Thousand |
| 26 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 42 Thousand |
| 25 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 83 Thousand |
| 24 Jun, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 124.5 Thousand |
| 23 Jun, 2025 | 0.11 | 0.12 | 0.1 | 0.1 | 62 Thousand |
| 20 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 66.5 Thousand |
| 19 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 118.5 Thousand |
| 18 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 61.82 Thousand |
| 17 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 34 Thousand |
| 16 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 31.6 Thousand |
4800
SLB
GNRGF
ELON
SUS
CIM-PD