Bravo Mining Corp. (BRVO.V)
CAD 2.36
(-0.42%)
CAD 2.36
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.25 | 3.25 | 2.96 | 3.0 | 18.6 Thousand |
| 27 Sep, 2023 | 3.25 | 3.25 | 3.01 | 3.01 | 4400.00 |
| 26 Sep, 2023 | 3.49 | 3.49 | 3.27 | 3.29 | 24.4 Thousand |
| 25 Sep, 2023 | 3.69 | 3.69 | 3.41 | 3.49 | 5300.00 |
| 22 Sep, 2023 | 3.69 | 3.7 | 3.5 | 3.57 | 22.9 Thousand |
| 21 Sep, 2023 | 3.74 | 3.74 | 3.6 | 3.6 | 4200.00 |
| 20 Sep, 2023 | 3.74 | 3.82 | 3.74 | 3.78 | 9600.00 |
| 19 Sep, 2023 | 3.8 | 3.9 | 3.65 | 3.8 | 7100.00 |
| 18 Sep, 2023 | 3.86 | 3.93 | 3.8 | 3.8 | 13.6 Thousand |
| 15 Sep, 2023 | 3.81 | 3.98 | 3.81 | 3.98 | 9800.00 |
POLOHOT
MERCURYLAB
5149
IPCO
0OG6
SKT