CAD 0.31
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 39 Thousand |
27 Nov, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 31.2 Thousand |
26 Nov, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 23.2 Thousand |
25 Nov, 2024 | 0.31 | 0.31 | 0.3 | 0.31 | 16.59 Million |
22 Nov, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 93 Thousand |
21 Nov, 2024 | 0.3 | 0.31 | 0.3 | 0.31 | 585.5 Thousand |
20 Nov, 2024 | 0.3 | 0.31 | 0.3 | 0.31 | 756.21 Thousand |
19 Nov, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 31.84 Thousand |
18 Nov, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 108.1 Thousand |
15 Nov, 2024 | 0.3 | 0.31 | 0.3 | 0.31 | 776.42 Thousand |
0QVR
FPO
000538
OPTXW
ER0
LBR