Colonial Coal International Corp. (CAD.V)
CAD 1.58
(2.6%)
CAD 1.58
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.55 | 1.55 | 1.5 | 1.51 | 65 Thousand |
| 03 Jun, 2025 | 1.59 | 1.59 | 1.53 | 1.55 | 16.71 Thousand |
| 02 Jun, 2025 | 1.58 | 1.68 | 1.56 | 1.6 | 49.7 Thousand |
| 30 May, 2025 | 1.51 | 1.57 | 1.51 | 1.57 | 38.5 Thousand |
| 29 May, 2025 | 1.53 | 1.53 | 1.5 | 1.52 | 27.12 Thousand |
| 28 May, 2025 | 1.56 | 1.56 | 1.5 | 1.54 | 34.84 Thousand |
| 27 May, 2025 | 1.57 | 1.57 | 1.53 | 1.56 | 12.34 Thousand |
| 26 May, 2025 | 1.55 | 1.58 | 1.55 | 1.56 | 15.6 Thousand |
| 23 May, 2025 | 1.57 | 1.58 | 1.52 | 1.56 | 44.63 Thousand |
| 22 May, 2025 | 1.57 | 1.61 | 1.55 | 1.56 | 31.7 Thousand |
CNTM
PIK
NLSP
RLO
LOVABLE
INDNIPPON