CAD 1.58
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 1.75 | 1.8 | 1.67 | 1.79 | 81.58 Thousand |
12 Dec, 2023 | 1.89 | 1.89 | 1.76 | 1.78 | 42.38 Thousand |
11 Dec, 2023 | 1.92 | 1.95 | 1.86 | 1.86 | 68.52 Thousand |
08 Dec, 2023 | 1.97 | 1.97 | 1.87 | 1.91 | 33.61 Thousand |
07 Dec, 2023 | 2.0 | 2.05 | 1.91 | 1.94 | 69.07 Thousand |
06 Dec, 2023 | 2.06 | 2.06 | 2.0 | 2.0 | 28.48 Thousand |
05 Dec, 2023 | 2.12 | 2.12 | 2.01 | 2.03 | 71.76 Thousand |
04 Dec, 2023 | 1.95 | 2.15 | 1.95 | 2.11 | 259.27 Thousand |
01 Dec, 2023 | 1.82 | 1.95 | 1.8 | 1.91 | 78.1 Thousand |
30 Nov, 2023 | 1.8 | 1.82 | 1.79 | 1.81 | 24.2 Thousand |
CNTM
PIK
NLSP
RLO
LOVABLE
INDNIPPON