Wildpack Beverage Inc. (CANS.V)
CAD 0.01
(0.0%)
CAD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 15.5 Thousand |
| 08 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 07 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 6756.00 |
| 06 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 4500.00 |
| 03 Nov, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 3100.00 |
| 02 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3000.00 |
| 31 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 30 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 11 Thousand |
STO3
RPGLF
CMCT
SDOT
600422
9533