Cathedra Bitcoin Inc. (CBIT.V)
CAD 0.04
(-12.5%)
CAD 0.04
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 132.11 Thousand |
| 20 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 133.2 Thousand |
| 19 Sep, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 300.54 Thousand |
| 18 Sep, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 1.04 Million |
| 15 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 80.58 Thousand |
| 14 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 255.68 Thousand |
SBKFF
TPB
CVLG
CULL
HLTRF
BDRX