CAD 0.07
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 16.2 Thousand |
11 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 162.8 Thousand |
10 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 65 Thousand |
06 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 64.5 Thousand |
05 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 65 Thousand |
04 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 70.5 Thousand |
03 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 183.3 Thousand |
02 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 424.6 Thousand |
29 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 23 Thousand |
28 Sep, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 202.1 Thousand |
9679
DRNK
DVN
CCSI
6425
AFX