Cordoba Minerals Corp. (CDB.V)

CAD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.38 0.38 0.36 0.36 1800.00
05 Jan, 2024 0.36 0.36 0.36 0.36 -
04 Jan, 2024 0.37 0.43 0.36 0.36 130.4 Thousand
03 Jan, 2024 0.35 0.35 0.35 0.35 -
02 Jan, 2024 0.35 0.35 0.35 0.35 -
29 Dec, 2023 0.35 0.35 0.35 0.35 -
28 Dec, 2023 0.35 0.35 0.35 0.35 -
27 Dec, 2023 0.35 0.35 0.35 0.35 -
22 Dec, 2023 0.35 0.35 0.35 0.35 1500.00
21 Dec, 2023 0.31 0.31 0.31 0.31 2500.00