Cordoba Minerals Corp. (CDB.V)

CAD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.71 0.79 0.54 0.75 173.13 Thousand
15 May, 2025 0.92 0.92 0.92 0.92 -
14 May, 2025 0.92 0.92 0.92 0.92 -
13 May, 2025 0.92 0.92 0.92 0.92 -
12 May, 2025 0.92 0.92 0.92 0.92 -
09 May, 2025 0.92 0.92 0.92 0.92 -
08 May, 2025 0.92 0.92 0.92 0.92 -
07 May, 2025 0.74 0.92 0.74 0.92 38.9 Thousand
06 May, 2025 0.72 0.74 0.7 0.7 11.5 Thousand
05 May, 2025 0.7 0.7 0.7 0.7 5500.00