CAD 0.85
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 1000.00 |
27 Jun, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 14 Thousand |
26 Jun, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 10.15 Thousand |
25 Jun, 2025 | 0.86 | 0.86 | 0.83 | 0.86 | 114.9 Thousand |
24 Jun, 2025 | 0.83 | 0.83 | 0.82 | 0.82 | 20 Thousand |
23 Jun, 2025 | 0.85 | 0.86 | 0.83 | 0.83 | 57.97 Thousand |
20 Jun, 2025 | 0.85 | 0.85 | 0.83 | 0.83 | 25.7 Thousand |
19 Jun, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | 31.01 Thousand |
18 Jun, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 110.7 Thousand |
17 Jun, 2025 | 0.87 | 0.87 | 0.85 | 0.85 | 26.69 Thousand |
BEC
HNOI
WTSHF
COM7
PFHO
NINE