Chesapeake Gold Corp. (CKG.V)
CAD 0.96
(7.87%)
CAD 0.96
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.94 | 1.94 | 1.91 | 1.91 | 2700.00 |
| 31 Oct, 2023 | 1.91 | 1.91 | 1.91 | 1.91 | 2400.00 |
| 30 Oct, 2023 | 1.86 | 1.9 | 1.86 | 1.9 | 600.00 |
| 27 Oct, 2023 | 1.82 | 1.84 | 1.82 | 1.84 | 4200.00 |
| 26 Oct, 2023 | 1.85 | 1.85 | 1.81 | 1.81 | 3700.00 |
| 25 Oct, 2023 | 1.88 | 1.92 | 1.87 | 1.87 | 12.5 Thousand |
| 24 Oct, 2023 | 1.93 | 1.93 | 1.88 | 1.88 | 7700.00 |
| 23 Oct, 2023 | 1.95 | 1.98 | 1.9 | 1.9 | 7800.00 |
| 20 Oct, 2023 | 1.98 | 1.98 | 1.81 | 1.93 | 7700.00 |
| 19 Oct, 2023 | 1.84 | 1.91 | 1.83 | 1.83 | 44.5 Thousand |
ALRPR
SANSERA
4894
KTKBANK
BAJAJCON
ACC