Capella Minerals Limited (CMIL.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.03 0.03 0.03 0.03 50 Thousand
30 Oct, 2023 0.03 0.03 0.03 0.03 155 Thousand
27 Oct, 2023 0.03 0.03 0.03 0.03 37 Thousand
26 Oct, 2023 0.03 0.03 0.03 0.03 -
25 Oct, 2023 0.03 0.03 0.03 0.03 -
24 Oct, 2023 0.03 0.03 0.03 0.03 -
23 Oct, 2023 0.03 0.03 0.03 0.03 50 Thousand
20 Oct, 2023 0.04 0.04 0.03 0.03 277.14 Thousand
19 Oct, 2023 0.03 0.04 0.03 0.04 820 Thousand
18 Oct, 2023 0.03 0.03 0.03 0.03 672.41 Thousand