Covalon Technologies Ltd. (COV.V)

CAD 2.35

(3.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 2.8 2.9 2.78 2.78 17.81 Thousand
20 May, 2025 2.83 2.9 2.77 2.8 24.4 Thousand
16 May, 2025 2.59 2.64 2.59 2.64 4538.00
15 May, 2025 2.55 2.55 2.54 2.55 3100.00
14 May, 2025 2.55 2.56 2.53 2.53 7701.00
13 May, 2025 2.55 2.64 2.55 2.64 4110.00
12 May, 2025 2.6 2.64 2.55 2.55 24.2 Thousand
09 May, 2025 2.56 2.65 2.56 2.63 5747.00
08 May, 2025 2.5 2.65 2.5 2.56 4423.00
07 May, 2025 2.4 2.54 2.35 2.5 16.1 Thousand