Critical Elements Lithium Corporation (CRE.V)

CAD 0.4

(-2.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1.62 1.79 1.62 1.71 238.2 Thousand
27 Sep, 2023 1.71 1.71 1.57 1.61 301.2 Thousand
26 Sep, 2023 1.79 1.8 1.65 1.71 312.3 Thousand
25 Sep, 2023 1.83 1.83 1.7 1.82 177 Thousand
22 Sep, 2023 1.79 1.87 1.76 1.77 91.9 Thousand
21 Sep, 2023 1.83 1.87 1.77 1.79 223.7 Thousand
20 Sep, 2023 1.98 1.98 1.85 1.86 197.6 Thousand
19 Sep, 2023 2.04 2.04 1.91 1.93 378.1 Thousand
18 Sep, 2023 1.91 2.03 1.88 2.03 609 Thousand
15 Sep, 2023 1.87 1.9 1.8 1.9 192.6 Thousand