CAD 0.01
(-33.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
24 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
23 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 82 Thousand |
22 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 43 Thousand |
21 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
20 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 8000.00 |
17 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
16 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
15 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
14 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
PBF
PHN
INDOTECH
LH-R
001275
SF