Churchill Resources Inc. (CRI.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.04 0.04 0.03 0.04 2.4 Million
12 Jun, 2025 0.03 0.05 0.03 0.04 5.87 Million
11 Jun, 2025 0.01 0.02 0.01 0.02 388 Thousand
10 Jun, 2025 0.02 0.02 0.02 0.02 8000.00
09 Jun, 2025 0.02 0.02 0.02 0.02 5000.00
06 Jun, 2025 0.01 0.01 0.01 0.01 796 Thousand
05 Jun, 2025 0.02 0.02 0.02 0.02 -
04 Jun, 2025 0.02 0.02 0.02 0.02 3174.00
03 Jun, 2025 0.02 0.02 0.02 0.02 -
02 Jun, 2025 0.02 0.02 0.02 0.02 -