CAD 0.01
(-33.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
10 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 244 Thousand |
07 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2500.00 |
06 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8000.00 |
05 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 40 Thousand |
04 Mar, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 374 Thousand |
03 Mar, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 95 Thousand |
28 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
27 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 40 Thousand |
26 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 22 Thousand |
PBF
PHN
INDOTECH
LH-R
001275
SF