Edge Total Intelligence Inc. (CTRL.V)

CAD 0.39

(11.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.48 0.48 0.48 0.48 -
05 Dec, 2023 0.48 0.48 0.48 0.48 500.00
04 Dec, 2023 0.45 0.45 0.45 0.45 500.00
01 Dec, 2023 0.41 0.44 0.41 0.44 2000.00
30 Nov, 2023 0.43 0.43 0.4 0.4 11 Thousand
29 Nov, 2023 0.42 0.42 0.34 0.39 191 Thousand
28 Nov, 2023 0.38 0.38 0.32 0.36 94.5 Thousand
27 Nov, 2023 0.49 0.49 0.4 0.42 22.5 Thousand
24 Nov, 2023 0.5 0.5 0.5 0.5 500.00
23 Nov, 2023 0.5 0.5 0.5 0.5 -