CAD 0.71
(-5.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 0.52 | 0.54 | 0.51 | 0.53 | 125.02 Thousand |
26 Jan, 2024 | 0.53 | 0.53 | 0.52 | 0.53 | 32.65 Thousand |
25 Jan, 2024 | 0.52 | 0.54 | 0.52 | 0.54 | 38.89 Thousand |
24 Jan, 2024 | 0.53 | 0.53 | 0.51 | 0.52 | 38.5 Thousand |
23 Jan, 2024 | 0.52 | 0.52 | 0.51 | 0.52 | 22.1 Thousand |
22 Jan, 2024 | 0.53 | 0.53 | 0.51 | 0.51 | 60.25 Thousand |
19 Jan, 2024 | 0.53 | 0.53 | 0.52 | 0.52 | 173.33 Thousand |
18 Jan, 2024 | 0.53 | 0.54 | 0.53 | 0.54 | 37 Thousand |
17 Jan, 2024 | 0.53 | 0.53 | 0.51 | 0.52 | 109.33 Thousand |
16 Jan, 2024 | 0.54 | 0.55 | 0.53 | 0.54 | 69.48 Thousand |
5727
CDRO
SSIA
600467
GOLD
NORDH