Defense Metals Corp. (DEFN.V)
CAD 0.16
(0.0%)
CAD 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 63.39 Thousand |
| 09 Feb, 2024 | 0.27 | 0.28 | 0.23 | 0.24 | 1.43 Million |
| 08 Feb, 2024 | 0.25 | 0.26 | 0.24 | 0.24 | 674.79 Thousand |
| 07 Feb, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 76.96 Thousand |
| 06 Feb, 2024 | 0.23 | 0.25 | 0.23 | 0.25 | 51.28 Thousand |
| 05 Feb, 2024 | 0.24 | 0.25 | 0.23 | 0.23 | 167.63 Thousand |
| 02 Feb, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 48.57 Thousand |
| 01 Feb, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 75.51 Thousand |
| 31 Jan, 2024 | 0.25 | 0.27 | 0.24 | 0.24 | 114.71 Thousand |
| 30 Jan, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 38.76 Thousand |
GBRCF
MODINATUR
TWP
IT
PTL
DPSCLTD