Datametrex AI Limited (DM.V)

CAD 0.11

(16.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.07 0.07 0.07 0.07 581.4 Thousand
13 Oct, 2023 0.07 0.07 0.07 0.07 542 Thousand
12 Oct, 2023 0.07 0.07 0.07 0.07 452.7 Thousand
11 Oct, 2023 0.07 0.07 0.06 0.07 1.13 Million
10 Oct, 2023 0.07 0.07 0.07 0.07 612 Thousand
06 Oct, 2023 0.06 0.07 0.06 0.07 897.4 Thousand
05 Oct, 2023 0.06 0.07 0.06 0.06 168 Thousand
04 Oct, 2023 0.07 0.07 0.06 0.06 332 Thousand
03 Oct, 2023 0.06 0.07 0.06 0.07 1.08 Million
02 Oct, 2023 0.07 0.07 0.06 0.07 525.6 Thousand