CAD 0.23
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 40 Thousand |
03 Oct, 2023 | 0.39 | 0.41 | 0.38 | 0.38 | 60 Thousand |
02 Oct, 2023 | 0.4 | 0.4 | 0.39 | 0.4 | 83.8 Thousand |
29 Sep, 2023 | 0.39 | 0.42 | 0.39 | 0.42 | 51 Thousand |
28 Sep, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 1200.00 |
27 Sep, 2023 | 0.42 | 0.42 | 0.38 | 0.39 | 86 Thousand |
26 Sep, 2023 | 0.42 | 0.42 | 0.41 | 0.41 | 62.5 Thousand |
25 Sep, 2023 | 0.43 | 0.43 | 0.4 | 0.41 | 57.1 Thousand |
22 Sep, 2023 | 0.44 | 0.44 | 0.41 | 0.44 | 38 Thousand |
21 Sep, 2023 | 0.47 | 0.48 | 0.44 | 0.44 | 32.6 Thousand |
MCBK
HAGA3
0VL5
SKLN
IMIMF
KMTUF