CAD 0.25
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 0.28 | 0.28 | 0.26 | 0.26 | 433.4 Thousand |
02 Oct, 2023 | 0.31 | 0.31 | 0.28 | 0.29 | 606.4 Thousand |
29 Sep, 2023 | 0.28 | 0.28 | 0.27 | 0.27 | 159.9 Thousand |
28 Sep, 2023 | 0.28 | 0.29 | 0.27 | 0.28 | 398.3 Thousand |
27 Sep, 2023 | 0.27 | 0.28 | 0.27 | 0.28 | 74.9 Thousand |
26 Sep, 2023 | 0.28 | 0.28 | 0.27 | 0.27 | 52.6 Thousand |
25 Sep, 2023 | 0.27 | 0.28 | 0.26 | 0.27 | 64.2 Thousand |
22 Sep, 2023 | 0.28 | 0.28 | 0.27 | 0.27 | 61.2 Thousand |
21 Sep, 2023 | 0.28 | 0.28 | 0.27 | 0.28 | 210.7 Thousand |
20 Sep, 2023 | 0.29 | 0.29 | 0.28 | 0.29 | 66.2 Thousand |
HSTO
7282
VIBE
3153
ESP
SZG