Emerge Commerce Ltd. (ECOM.V)

CAD 0.04

(-11.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.03 0.03 0.02 0.03 117 Thousand
17 Oct, 2023 0.03 0.03 0.03 0.03 6000.00
16 Oct, 2023 0.03 0.03 0.03 0.03 3000.00
13 Oct, 2023 0.03 0.03 0.03 0.03 65.17 Thousand
12 Oct, 2023 0.03 0.03 0.03 0.03 -
11 Oct, 2023 0.03 0.03 0.03 0.03 37 Thousand
10 Oct, 2023 0.03 0.03 0.03 0.03 11.7 Thousand
06 Oct, 2023 0.03 0.03 0.03 0.03 -
05 Oct, 2023 0.03 0.03 0.03 0.03 -
04 Oct, 2023 0.03 0.03 0.03 0.03 28.28 Thousand