Cartier Resources Inc. (ECR.V)

CAD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.08 0.08 0.08 0.08 185.15 Thousand
19 Oct, 2023 0.08 0.08 0.07 0.08 131.4 Thousand
18 Oct, 2023 0.08 0.08 0.08 0.08 30 Thousand
17 Oct, 2023 0.08 0.08 0.07 0.07 20.2 Thousand
16 Oct, 2023 0.08 0.08 0.08 0.08 78.84 Thousand
13 Oct, 2023 0.08 0.08 0.08 0.08 590 Thousand
12 Oct, 2023 0.08 0.08 0.07 0.07 213 Thousand
11 Oct, 2023 0.08 0.08 0.08 0.08 252 Thousand
10 Oct, 2023 0.08 0.08 0.08 0.08 73 Thousand
06 Oct, 2023 0.08 0.08 0.08 0.08 38.5 Thousand