CAD 0.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 31.6 Thousand |
13 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
12 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 602 Thousand |
11 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 105.5 Thousand |
10 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
07 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 17.3 Thousand |
06 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 648.5 Thousand |
05 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 46.6 Thousand |
04 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 72 Thousand |
03 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 65 Thousand |
CREV
NXG
2309
CNRI
RATNABHUMI
SJOVA