Electra Battery Materials Corporation (ELBM.V)
CAD 1.53
(2.68%)
CAD 1.53
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.41 | 1.49 | 1.4 | 1.46 | 22 Thousand |
| 12 Jun, 2025 | 1.46 | 1.5 | 1.43 | 1.44 | 12.3 Thousand |
| 11 Jun, 2025 | 1.49 | 1.51 | 1.33 | 1.36 | 74.1 Thousand |
| 10 Jun, 2025 | 1.55 | 1.55 | 1.48 | 1.5 | 10.53 Thousand |
| 09 Jun, 2025 | 1.49 | 1.55 | 1.45 | 1.52 | 61.42 Thousand |
| 06 Jun, 2025 | 1.43 | 1.76 | 1.43 | 1.56 | 125.03 Thousand |
| 05 Jun, 2025 | 1.42 | 1.45 | 1.4 | 1.4 | 22.7 Thousand |
| 04 Jun, 2025 | 1.37 | 1.41 | 1.36 | 1.38 | 42.9 Thousand |
| 03 Jun, 2025 | 1.37 | 1.37 | 1.33 | 1.36 | 13.7 Thousand |
| 02 Jun, 2025 | 1.38 | 1.38 | 1.34 | 1.34 | 17.5 Thousand |
BYON
FCIC
BKMNF
017810
FIBIH
ALZCUR