Electra Battery Materials Corporation (ELBM.V)
CAD 1.53
(2.68%)
CAD 1.53
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.43 | 1.45 | 1.4 | 1.44 | 12.4 Thousand |
| 21 Apr, 2025 | 1.51 | 1.51 | 1.4 | 1.43 | 41.4 Thousand |
| 17 Apr, 2025 | 1.51 | 1.52 | 1.48 | 1.5 | 7100.00 |
| 16 Apr, 2025 | 1.51 | 1.54 | 1.49 | 1.52 | 35.8 Thousand |
| 15 Apr, 2025 | 1.51 | 1.6 | 1.49 | 1.51 | 60.6 Thousand |
| 14 Apr, 2025 | 1.53 | 1.6 | 1.46 | 1.5 | 91.2 Thousand |
| 11 Apr, 2025 | 1.39 | 1.49 | 1.37 | 1.47 | 49.8 Thousand |
| 10 Apr, 2025 | 1.53 | 1.53 | 1.39 | 1.39 | 41.7 Thousand |
| 09 Apr, 2025 | 1.45 | 1.55 | 1.41 | 1.51 | 38.8 Thousand |
| 08 Apr, 2025 | 1.58 | 1.58 | 1.44 | 1.44 | 28.3 Thousand |
BYON
FCIC
BKMNF
017810
FIBIH
ALZCUR