E3 Lithium Limited (ETL.V)
CAD 0.64
(-1.54%)
CAD 0.64
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.55 | 1.55 | 1.51 | 1.51 | 92.08 Thousand |
| 25 Mar, 2024 | 1.58 | 1.59 | 1.5 | 1.55 | 166.23 Thousand |
| 22 Mar, 2024 | 1.55 | 1.57 | 1.54 | 1.57 | 57.36 Thousand |
| 21 Mar, 2024 | 1.56 | 1.57 | 1.53 | 1.57 | 73.65 Thousand |
| 20 Mar, 2024 | 1.56 | 1.57 | 1.53 | 1.56 | 90.68 Thousand |
| 19 Mar, 2024 | 1.61 | 1.61 | 1.54 | 1.56 | 107.69 Thousand |
| 18 Mar, 2024 | 1.62 | 1.62 | 1.58 | 1.6 | 77.33 Thousand |
| 15 Mar, 2024 | 1.6 | 1.62 | 1.59 | 1.62 | 46.75 Thousand |
| 14 Mar, 2024 | 1.6 | 1.61 | 1.57 | 1.59 | 68.43 Thousand |
| 13 Mar, 2024 | 1.55 | 1.62 | 1.55 | 1.6 | 69.16 Thousand |
NEIL
INTEGHIT
605577
OBMD
GLOBALCA
VMS