Sailfish Royalty Corp. (FISH.V)
CAD 1.99
(3.02%)
CAD 1.99
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.5 | 1.53 | 1.5 | 1.52 | 1500.00 |
| 07 Feb, 2025 | 1.5 | 1.5 | 1.41 | 1.45 | 32.2 Thousand |
| 06 Feb, 2025 | 1.45 | 1.53 | 1.45 | 1.49 | 40.5 Thousand |
| 05 Feb, 2025 | 1.43 | 1.47 | 1.4 | 1.43 | 23.5 Thousand |
| 04 Feb, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | 1000.00 |
| 03 Feb, 2025 | 1.39 | 1.42 | 1.39 | 1.42 | 5635.00 |
| 31 Jan, 2025 | 1.45 | 1.46 | 1.42 | 1.42 | 30.1 Thousand |
| 30 Jan, 2025 | 1.43 | 1.44 | 1.4 | 1.41 | 730.00 |
| 29 Jan, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 110.00 |
| 28 Jan, 2025 | 1.39 | 1.44 | 1.39 | 1.4 | 1700.00 |
ACP
LUGDF
TPPM
SEA
SELIC
AUTOAXLES