49 North Resources Inc. (FNR.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.02 0.02 0.02 0.02 907 Thousand
18 Oct, 2023 0.03 0.03 0.03 0.03 -
17 Oct, 2023 0.03 0.03 0.03 0.03 -
16 Oct, 2023 0.03 0.03 0.03 0.03 -
13 Oct, 2023 0.02 0.03 0.02 0.03 443 Thousand
12 Oct, 2023 0.02 0.02 0.02 0.02 10 Thousand
11 Oct, 2023 0.02 0.02 0.02 0.02 2000.00
10 Oct, 2023 0.03 0.03 0.03 0.03 4000.00
06 Oct, 2023 0.02 0.02 0.02 0.02 153 Thousand
05 Oct, 2023 0.02 0.02 0.02 0.02 -