Granite Creek Copper Ltd. (GCX.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.04 0.04 0.04 0.04 15 Thousand
10 Oct, 2023 0.04 0.04 0.04 0.04 9000.00
06 Oct, 2023 0.04 0.04 0.04 0.04 18 Thousand
05 Oct, 2023 0.04 0.04 0.03 0.03 42 Thousand
04 Oct, 2023 0.04 0.04 0.04 0.04 800 Thousand
03 Oct, 2023 0.04 0.04 0.04 0.04 30 Thousand
02 Oct, 2023 0.04 0.04 0.03 0.04 621 Thousand
29 Sep, 2023 0.04 0.04 0.04 0.04 10 Thousand
28 Sep, 2023 0.04 0.04 0.04 0.04 1.58 Million
27 Sep, 2023 0.05 0.05 0.05 0.05 29 Thousand