Graphene Manufacturing Group Ltd (GMG.V)
CAD 0.68
(3.03%)
CAD 0.68
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.08 | 1.08 | 1.0 | 1.0 | 107.3 Thousand |
| 05 Mar, 2025 | 1.08 | 1.09 | 1.04 | 1.05 | 117.42 Thousand |
| 04 Mar, 2025 | 1.13 | 1.13 | 0.99 | 1.07 | 359.8 Thousand |
| 03 Mar, 2025 | 0.99 | 1.21 | 0.98 | 1.21 | 163.6 Thousand |
| 28 Feb, 2025 | 0.98 | 1.01 | 0.94 | 0.94 | 139.7 Thousand |
| 27 Feb, 2025 | 1.01 | 1.07 | 1.01 | 1.02 | 70.62 Thousand |
| 26 Feb, 2025 | 1.05 | 1.05 | 0.95 | 0.99 | 116.3 Thousand |
| 25 Feb, 2025 | 1.11 | 1.11 | 0.97 | 1.02 | 253.6 Thousand |
| 24 Feb, 2025 | 1.05 | 1.2 | 1.05 | 1.08 | 454.64 Thousand |
| 21 Feb, 2025 | 1.05 | 1.07 | 1.01 | 1.02 | 84.94 Thousand |
QMMM
ORVMF
EQUITASBNK
DETRF
DKDRF
FEMFF