GreenPower Motor Company Inc. (GPV.V)
CAD 0.6
(-6.25%)
CAD 0.6
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.5 | 4.5 | 4.3 | 4.38 | 10.9 Thousand |
| 18 Sep, 2023 | 4.68 | 4.8 | 4.55 | 4.55 | 11.8 Thousand |
| 15 Sep, 2023 | 5.02 | 5.02 | 4.78 | 4.78 | 5300.00 |
| 14 Sep, 2023 | 4.99 | 5.09 | 4.97 | 5.09 | 700.00 |
6787
TRTK
7047
BBUZ
6136
HSBA