Greenbriar Capital Corp. (GRB.V)

CAD 0.53

(-7.02%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 0.43 0.43 0.39 0.39 41.9 Thousand
13 Jun, 2025 0.46 0.46 0.46 0.46 -
12 Jun, 2025 0.46 0.46 0.46 0.46 -
11 Jun, 2025 0.45 0.46 0.45 0.46 16 Thousand
10 Jun, 2025 0.41 0.41 0.41 0.41 -
09 Jun, 2025 0.41 0.41 0.41 0.41 1600.00
06 Jun, 2025 0.42 0.42 0.42 0.42 -
05 Jun, 2025 0.42 0.42 0.42 0.42 4000.00
04 Jun, 2025 0.48 0.48 0.42 0.42 26 Thousand
03 Jun, 2025 0.44 0.44 0.44 0.44 17.01 Thousand