Gensource Potash Corporation (GSP.V)
CAD 0.08
(-6.67%)
CAD 0.08
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 24 Thousand |
| 13 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 167 Thousand |
| 10 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 72 Thousand |
| 09 Nov, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 31 Thousand |
| 08 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2700.00 |
| 07 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 119.3 Thousand |
| 06 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 66.5 Thousand |
| 03 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 11.7 Thousand |
| 02 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 36 Thousand |
| 01 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 52.3 Thousand |
ORIENTELEC
300705
IGC
POLN
WIIT
PEXZF