Gensource Potash Corporation (GSP.V)
CAD 0.08
(-6.67%)
CAD 0.08
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 26 Thousand |
| 03 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 416.72 Thousand |
| 28 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 64.4 Thousand |
| 27 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 186 Thousand |
| 26 Feb, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 11 Thousand |
| 25 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 67.5 Thousand |
| 24 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 841.00 |
| 21 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 69 Thousand |
| 20 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 19 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
ORIENTELEC
300705
IGC
POLN
WIIT
PEXZF