CAD 0.75
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 651.00 |
14 May, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 18.5 Thousand |
13 May, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 163.6 Thousand |
12 May, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 5420.00 |
09 May, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - |
08 May, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 87 Thousand |
07 May, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 3000.00 |
06 May, 2025 | 0.76 | 0.77 | 0.76 | 0.77 | 218.5 Thousand |
05 May, 2025 | 0.74 | 0.76 | 0.74 | 0.76 | 73.2 Thousand |
02 May, 2025 | 0.75 | 0.76 | 0.74 | 0.75 | 186.5 Thousand |
300875
JET
600833
PHAR
603589
SWTX