CAD 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 81.56 Thousand |
10 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 231.4 Thousand |
09 Jan, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 94.5 Thousand |
08 Jan, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 114 Thousand |
07 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 66.3 Thousand |
06 Jan, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 312.3 Thousand |
03 Jan, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 172.01 Thousand |
02 Jan, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 65.45 Thousand |
31 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 183.76 Thousand |
30 Dec, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 286.2 Thousand |
MSBC
5461
1401
NPCE
688085
TMBBY