Hot Chili Limited (HCH.V)
CAD 0.42
(2.44%)
CAD 0.42
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.02 | 1.02 | 1.01 | 1.01 | 15.03 Thousand |
| 03 Oct, 2023 | 1.05 | 1.05 | 0.97 | 1.0 | 9790.00 |
| 02 Oct, 2023 | 1.06 | 1.08 | 1.06 | 1.06 | 2300.00 |
| 29 Sep, 2023 | 1.02 | 1.08 | 1.01 | 1.04 | 17.85 Thousand |
| 28 Sep, 2023 | 1.04 | 1.04 | 1.04 | 1.04 | 800.00 |
| 27 Sep, 2023 | 1.05 | 1.06 | 0.95 | 0.95 | 38.75 Thousand |
| 26 Sep, 2023 | 1.12 | 1.12 | 1.05 | 1.05 | 23.37 Thousand |
| 25 Sep, 2023 | 1.1 | 1.1 | 1.06 | 1.1 | 17.7 Thousand |
| 22 Sep, 2023 | 1.15 | 1.15 | 1.14 | 1.14 | 1500.00 |
| 21 Sep, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 4700.00 |
AZMCF
CUERVO
MB
300800
PYT
STAL