HIVE Blockchain Technologies Ltd. (HIVE.V)
CAD 2.51
(1.62%)
CAD 2.51
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 4.53 | 4.61 | 4.28 | 4.29 | 432.1 Thousand |
| 15 Sep, 2023 | 4.4 | 4.4 | 4.22 | 4.27 | 266.2 Thousand |
| 14 Sep, 2023 | 4.38 | 4.57 | 4.34 | 4.42 | 252.3 Thousand |
ALTB
UOBKH
ISEC
HAON
000490
ALPAR