Halmont Properties Corporation (HMT.V)

CAD 0.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.99 0.99 0.99 0.99 -
26 Mar, 2025 0.99 0.99 0.99 0.99 -
25 Mar, 2025 1.0 1.0 0.99 0.99 2000.00
24 Mar, 2025 1.08 1.08 1.08 1.08 500.00
21 Mar, 2025 1.19 1.19 1.19 1.19 100.00
20 Mar, 2025 1.15 1.15 1.15 1.15 -
19 Mar, 2025 1.15 1.15 1.15 1.15 500.00
18 Mar, 2025 0.78 0.78 0.78 0.78 -
17 Mar, 2025 0.78 0.78 0.78 0.78 -
14 Mar, 2025 0.78 0.78 0.78 0.78 -