Itafos Inc. (IFOS.V)
CAD 2.25
(1.35%)
CAD 2.25
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2.0 | 2.01 | 1.93 | 1.94 | 10.02 Thousand |
| 07 Feb, 2025 | 1.95 | 2.03 | 1.95 | 2.03 | 15.7 Thousand |
| 06 Feb, 2025 | 1.9 | 1.97 | 1.9 | 1.95 | 31 Thousand |
| 05 Feb, 2025 | 1.97 | 2.0 | 1.95 | 1.95 | 41.92 Thousand |
| 04 Feb, 2025 | 1.95 | 1.95 | 1.93 | 1.95 | 4728.00 |
| 03 Feb, 2025 | 1.92 | 1.98 | 1.92 | 1.92 | 23.82 Thousand |
| 31 Jan, 2025 | 1.9 | 1.93 | 1.9 | 1.93 | 4408.00 |
| 30 Jan, 2025 | 1.86 | 1.88 | 1.86 | 1.87 | 7605.00 |
| 29 Jan, 2025 | 1.89 | 1.9 | 1.86 | 1.89 | 4600.00 |
| 28 Jan, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 2500.00 |
AWON
BLUECOAST
FFOX
MPVDF
DYLLF
041650