InsuraGuest Technologies Inc. (ISGI.V)

CAD 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.04 0.04 0.04 0.04 2000.00
24 Mar, 2025 0.03 0.03 0.03 0.03 -
21 Mar, 2025 0.04 0.04 0.03 0.03 21 Thousand
20 Mar, 2025 0.04 0.04 0.03 0.03 110 Thousand
19 Mar, 2025 0.04 0.04 0.04 0.04 -
18 Mar, 2025 0.04 0.04 0.04 0.04 5000.00
17 Mar, 2025 0.04 0.04 0.04 0.04 41 Thousand
14 Mar, 2025 0.04 0.04 0.04 0.04 -
13 Mar, 2025 0.04 0.04 0.04 0.04 -
12 Mar, 2025 0.04 0.04 0.04 0.04 -